±âÁØÀÏ : 2022³â 08¿ù 12ÀÏ |
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
 |
| | | 4,260 | | ¡ã20 | | 0.47% | | 863 | | 500 | | 11,360,650 | | 57¾ï | | | | | | 4,470 | | ¡å10 | | -0.22% | | 3 | | 500 | | 4,111,161 | | 21¾ï | | | | | | 6,800 | | ¡å180 | | -2.58% | | 32 | | 500 | | 4,871,460 | | 24¾ï | | | | | | 16,000 | | ¡ã500 | | 3.23% | | 1,000 | | 500 | | 2,847,832 | | 14¾ï | | | | | | 3,100 | | ¡ã45 | | 1.47% | | 1,343 | | 500 | | 5,020,000 | | 27¾ï | | | | | | 139 | | ¡å11 | | -7.33% | | 102,360 | | 100 | | 38,147,000 | | 38¾ï | | | | | | 6,300 | | ¡å790 | | -11.14% | | 94 | | 500 | | 3,912,595 | | 20¾ï | | | | | | 8,540 | | ¡ã50 | | 0.59% | | 100 | | 500 | | 4,429,715 | | 22¾ï | | | | | | 13,300 | | - | | | | 979 | | 500 | | 9,932,005 | | 50¾ï | | | | | | 52,800 | | ¡ã6,800 | | 14.78% | | 23 | | 500 | | 1,262,500 | | 6¾ï | | | | | | 1,690 | | - | | | | 0 | | 100 | | 3,123,000 | | 3¾ï | | | | | | 3,950 | | ¡ã295 | | 8.07% | | 153 | | 500 | | 5,880,951 | | 29¾ï | | | | | | 2,650 | | ¡ã260 | | 10.88% | | 1 | | 500 | | 3,469,500 | | 17¾ï | | | | | | 9,990 | | - | | | | 0 | | 500 | | 4,774,581 | | 24¾ï | | | | | | 10,500 | | - | | | | 0 | | 500 | | 842,500 | | 4¾ï | | | | | | 10,300 | | ¡å150 | | -1.44% | | 553 | | 500 | | 4,189,773 | | 21¾ï | | | | | | 3,695 | | ¡ã10 | | 0.27% | | 4,596 | | 500 | | 8,615,603 | | 43¾ï | | | | | | 6,750 | | - | | | | 709 | | 500 | | 26,986,813 | | 135¾ï | | | | | | 7,620 | | - | | | | 0 | | 500 | | 7,624,797 | | 38¾ï | | | | | | 1,390 | | - | | | | 0 | | 500 | | 4,852,992 | | 24¾ï | | | | | | 13,500 | | - | | | | 0 | | 500 | | 2,904,000 | | 15¾ï | | | | | | 1,900 | | ¡å185 | | -8.87% | | 9,535 | | 500 | | 7,291,098 | | 36¾ï | | | | | | 5,200 | | ¡ã100 | | 1.96% | | 41 | | 500 | | 1,124,583 | | 6¾ï | | | | | | 746 | | ¡ã26 | | 3.61% | | 50,170 | | 500 | | 16,077,942 | | 80¾ï | | | | | | 594 | | ¡å1 | | -0.17% | | 2 | | 100 | | 40,427,800 | | 40¾ï | | | | | | 5,050 | | - | | | | 58 | | 500 | | 10,989,936 | | 55¾ï | | | | | | 2,260 | | ¡ã30 | | 1.35% | | 1 | | 500 | | 7,772,543 | | 374¾ï | | | | | | 16,200 | | ¡ã100 | | 0.62% | | 710 | | 500 | | 3,780,133 | | 19¾ï | | | | | | 32,400 | | ¡å300 | | -0.92% | | 0 | | 500 | | 1,746,534 | | 9¾ï | | | | | | 8,080 | | ¡å60 | | -0.74% | | 198 | | 500 | | 3,360,903 | | 17¾ï | | | | | | 181 | | - | | | | 0 | | 500 | | 10,606,863 | | 53¾ï | | | | | | 4,900 | | ¡å85 | | -1.71% | | 1,216 | | 500 | | 8,508,336 | | 43¾ï | | | | | | 6,670 | | - | | | | 3 | | 2,500 | | 7,018,247 | | 175¾ï | | | | | | 7,600 | | - | | | | 0 | | 500 | | 3,590,675 | | 18¾ï | | | | | | 1,515 | | ¡å25 | | -1.62% | | 5,803 | | 500 | | 15,854,698 | | 79¾ï | | | | | | 1,060 | | - | | | | 0 | | 500 | | 8,764,769 | | 44¾ï | | | | | | 610 | | ¡å18 | | -2.87% | | 2,041 | | 100 | | 8,925,197 | | 9¾ï | | | | | | 3,310 | | ¡ã115 | | 3.60% | | 1,691 | | 500 | | 12,054,545 | | 60¾ï | | | | | | 9,430 | | ¡ã1,210 | | 14.72% | | 1 | | 500 | | 2,850,000 | | 17¾ï | | | | | | 912 | | - | | | | 0 | | 100 | | 2,208,332 | | 2¾ï | | | | | | 2,800 | | - | | | | 1 | | 500 | | 10,573,865 | | 53¾ï | | | | | | 20,000 | | ¡ã100 | | 0.50% | | 374 | | 500 | | 2,653,000 | | 13¾ï | | | | | | 1,095 | | ¡ã55 | | 5.29% | | 2 | | 500 | | 6,156,236 | | 31¾ï | | | | | | 18,250 | | ¡å300 | | -1.62% | | 4,176 | | 500 | | 11,682,816 | | 58¾ï | | | | | | 6,820 | | ¡å30 | | -0.44% | | 2,111 | | 500 | | 4,495,003 | | 22¾ï | | | | | | 1,355 | | ¡å40 | | -2.87% | | 6,936 | | 500 | | 3,695,450 | | 18¾ï | | | | | | 2,545 | | ¡å50 | | -1.93% | | 262 | | 500 | | 8,234,790 | | 41¾ï | | | | | | 5,010 | | ¡ã640 | | 14.65% | | 28,957 | | 500 | | 9,509,032 | | 48¾ï | | | | | | 6,100 | | ¡ã790 | | 14.88% | | 10 | | 500 | | 1,420,000 | | 7¾ï | | | | | | 7,070 | | ¡ã140 | | 2.02% | | 1 | | 500 | | 2,340,555 | | 12¾ï | | | | | | 5,950 | | - | | | | 0 | | 500 | | 6,017,471 | | 30¾ï | | | | | | 2,080 | | ¡ã20 | | 0.97% | | 1 | | 500 | | 1,579,960 | | 5¾ï | | | | | | 2,500 | | - | | | | 2,008 | | 500 | | 5,150,772 | | 26¾ï | | | | | | 7,220 | | ¡å180 | | -2.43% | | 1,479 | | 500 | | 3,120,000 | | 16¾ï | | | | | | 1,910 | | ¡ã245 | | 14.71% | | 3,421 | | 500 | | 36,347,637 | | 182¾ï | | | | | | 9,350 | | ¡å10 | | -0.11% | | 52 | | 500 | | 4,068,618 | | 20¾ï | | | | | | 1,360 | | ¡ã5 | | 0.37% | | 221 | | 500 | | 1,787,000 | | 9¾ï | | | | | | 4,490 | | ¡å285 | | -5.97% | | 1,710 | | 500 | | 4,200,000 | | 21¾ï | | | | | | 1,395 | | ¡ã95 | | 7.31% | | 1 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | 3,830 | | ¡å600 | | -13.54% | | 4 | | 500 | | 1,108,206 | | 6¾ï | | | | | | 7,500 | | ¡å400 | | -5.06% | | 0 | | 500 | | 1,823,850 | | 9¾ï | | | | | | 7,380 | | ¡ã230 | | 3.22% | | 3,543 | | 500 | | 6,865,603 | | 34¾ï | | | | | | 2,780 | | - | | | | 1 | | 100 | | 5,450,000 | | 7¾ï | | | | | | 329 | | ¡ã30 | | 10.03% | | 18,715 | | 100 | | 12,990,522 | | 13¾ï | | | | | | 51,500 | | ¡ã100 | | 0.19% | | 4,681 | | 500 | | 14,325,511 | | 72¾ï | | | | | | 4,300 | | ¡ã65 | | 1.53% | | 12 | | 500 | | 3,449,586 | | 17¾ï | | | | | | 24,850 | | - | | | | 0 | | 500 | | 3,456,031 | | 17¾ï | | | | | | 12,150 | | - | | | | 0 | | 500 | | 7,511,064 | | 38¾ï | | | | | | 8,010 | | - | | | | 0 | | 500 | | 3,600,000 | | 18¾ï | | | | | | 12,950 | | ¡å50 | | -0.38% | | 7,757 | | 500 | | 10,077,376 | | 50¾ï | | | | | | 855 | | ¡ã57 | | 7.14% | | 101 | | 500 | | 21,108,017 | | 106¾ï | | | | | | 2,755 | | ¡å30 | | -1.08% | | 0 | | 500 | | 3,939,700 | | 20¾ï | | | | | | 1,990 | | - | | | | 101 | | 500 | | 6,020,000 | | 30¾ï | | | | | | 859 | | ¡ã110 | | 14.69% | | 1 | | 500 | | 7,553,138 | | 38¾ï | | | | | | 4,700 | | - | | | | 0 | | 500 | | 2,887,540 | | 14¾ï | | | | | | 1,550 | | ¡ã50 | | 3.33% | | 471 | | 500 | | 1,027,460 | | 5¾ï | | | | | | 1,915 | | ¡å45 | | -2.30% | | 6,148 | | 500 | | 6,550,397 | | 33¾ï | | | | | | 2,600 | | ¡ã100 | | 4.00% | | 4 | | 500 | | 2,487,252 | | 12¾ï | | | | | | 1,685 | | ¡å60 | | -3.44% | | 363 | | 500 | | 5,981,670 | | 30¾ï | | | | | | 2,300 | | ¡ã30 | | 1.32% | | 51 | | 100 | | 16,814,800 | | 17¾ï | | | | | | 19,650 | | ¡å50 | | -0.25% | | 1,414 | | 500 | | 4,999,684 | | 25¾ï | | | | | | 27,650 | | ¡å1,350 | | -4.66% | | 0 | | 500 | | 2,525,510 | | 13¾ï | | | | | | 4,850 | | ¡å20 | | -0.41% | | 2,890 | | 100 | | 7,518,788 | | 8¾ï | | | | | | 7,200 | | ¡å290 | | -3.87% | | 14 | | 100 | | 9,300,000 | | 9¾ï | | | | | | 5,790 | | ¡å90 | | -1.53% | | 0 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | 10,650 | | - | | | | 102 | | 500 | | 2,969,120 | | 15¾ï | | | | | | 1,595 | | ¡ã150 | | 10.38% | | 262 | | 100 | | 17,293,400 | | 17¾ï | | | | | | 5,190 | | ¡å410 | | -7.32% | | 926 | | 500 | | 3,628,222 | | 18¾ï | | | | | | 4,820 | | ¡ã335 | | 7.47% | | 6,744 | | 500 | | 14,969,643 | | 50¾ï | | | | | | 8,990 | | ¡ã90 | | 1.01% | | 7 | | 500 | | 9,253,165 | | 46¾ï | | | | | | 3,150 | | ¡ã155 | | 5.18% | | 2,227 | | 500 | | 5,667,180 | | 28¾ï | | | | | | 3,500 | | ¡å395 | | -10.14% | | 349 | | 500 | | 5,160,000 | | 26¾ï | | | | | | 2,500 | | - | | | | 0 | | 500 | | 5,572,140 | | 28¾ï | | | | | | 898 | | ¡ã2 | | 0.22% | | 1 | | 100 | | 11,100,743 | | 11¾ï | | | | | | 2,570 | | ¡å10 | | -0.39% | | 4,366 | | 500 | | 10,020,777 | | 50¾ï | | | | | | 4,100 | | ¡å295 | | -6.71% | | 4,965 | | 500 | | 3,034,591 | | 15¾ï | | | | | | 684 | | ¡å93 | | -11.97% | | 630 | | 100 | | 13,966,316 | | 13¾ï | | | | | | 550 | | ¡å47 | | -7.87% | | 11 | | 500 | | 10,555,100 | | 54¾ï | | | | | | 3,595 | | ¡å30 | | -0.83% | | 239 | | 500 | | 7,125,253 | | 33¾ï | | | | | | 15,000 | | ¡å950 | | -5.96% | | 61 | | 500 | | 3,952,314 | | 20¾ï | | | | | | 6,290 | | ¡å10 | | -0.16% | | 1,401 | | 500 | | 5,823,333 | | 29¾ï | | | | | | 1,975 | | ¡ã115 | | 6.18% | | 103 | | 500 | | 4,800,000 | | 24¾ï | | | | | | 11,350 | | ¡å100 | | -0.87% | | 2,554 | | 500 | | 2,868,401 | | 14¾ï | | | | | | 2,680 | | ¡ã80 | | 3.08% | | 6 | | 500 | | 9,443,800 | | 47¾ï | | | | | | 2,730 | | ¡ã30 | | 1.11% | | 100 | | 500 | | 5,716,352 | | 29¾ï | | | | | | 19,000 | | ¡ã350 | | 1.88% | | 53 | | 500 | | 4,918,736 | | 25¾ï | | | | | | 1,980 | | ¡ã240 | | 13.79% | | 62 | | 500 | | 2,152,101 | | 11¾ï | | | | | | 12,550 | | ¡ã150 | | 1.21% | | 1,881 | | 500 | | 9,241,666 | | 46¾ï | | | | | | 1,050 | | ¡ã5 | | 0.48% | | 20 | | 500 | | 6,239,986 | | 31¾ï | | | | | | 793 | | ¡ã103 | | 14.93% | | 1 | | 100 | | 4,000,000 | | 4¾ï | | | | | | 1,300 | | ¡ã5 | | 0.39% | | 1 | | 100 | | 10,472,663 | | 10¾ï | | | | | | 10,750 | | - | | | | 0 | | 500 | | 4,216,905 | | 21¾ï | | | | | | 11,950 | | ¡å350 | | -2.85% | | 484 | | 500 | | 5,513,645 | | 28¾ï | | | | | | 33,450 | | - | | | | 274 | | 500 | | 4,049,391 | | 20¾ï | | | | | | 1,200 | | ¡å20 | | -1.64% | | 102 | | 500 | | 6,408,680 | | 32¾ï | | | | | | 1,800 | | ¡å80 | | -4.26% | | 771 | | 500 | | 11,915,582 | | 60¾ï | | | | | | 14,000 | | - | | | | 270 | | 500 | | 9,024,108 | | 45¾ï | | | | | | 7,200 | | ¡ã150 | | 2.13% | | 3,325 | | 500 | | 9,275,470 | | 46¾ï | | | | | | 6,440 | | ¡å50 | | -0.77% | | 7,321 | | 500 | | 11,226,715 | | 56¾ï | | | | | | 5,250 | | ¡ã180 | | 3.55% | | 1,128 | | 500 | | 3,287,650 | | 16¾ï | | | | | | 994 | | - | | | | 0 | | 500 | | 9,565,412 | | 48¾ï | | | | | | 5,950 | | ¡å240 | | -3.88% | | 3,086 | | 500 | | 4,761,520 | | 24¾ï | | | | | | 14,850 | | ¡ã1,850 | | 14.23% | | 103 | | 500 | | 1,183,330 | | 6¾ï | | | | | | 12,300 | | ¡ã300 | | 2.50% | | 7,660 | | 500 | | 6,110,051 | | 31¾ï | | | | | | 5,650 | | ¡ã140 | | 2.54% | | 10 | | 500 | | 6,208,799 | | 31¾ï | | |
|
|
|
|