프리보드 Home 코넥스 코넥스(KONEX) 시세  
 기준일 : 2019년 11월 11일
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금
KC산업2,500▼15-0.60%2,5035006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온2,120▲251.19%11,86610037,657,00038억
골프존데카1,500▼185-10.98%6675004,130,24321억
관악산업4,360▼15-0.34%05004,871,46024억
구스앤홈14,000-05001,500,0008억
굿센11,200▼300-2.61%1005001,609,9788억
나눔테크2,900-05005,340,00027억
나라소프트482▲368.07%13,88110024,770,00025억
네추럴에프앤피1,890-050010,657,19853억
노브메타파마42,750▼1,550-3.50%2,9345008,962,86745억
다원넥스뷰16,000-05001,262,5006억
다이노나4,530▼670-12.88%2,27250015,747,75779억
다이오진1,275▲252.00%1841003,000,0003억
대동고려삼4,980▼20-0.40%75005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티1,875▼15-0.79%15003,469,50017억
더콘텐츠온18,800-05003,576,17218억
데이터스트림즈2,945-05004,079,59820억
두원석재2,740-05003,112,60716억
듀켐바이오10,600▼150-1.40%12,7905008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코2,600▼80-2.99%15002,355,75012억
라온테크4,290▲51013.49%35004,267,20521억
라이프사이언스테크놀로지3,000-615003,563,00018억
래몽래인3,995▼605-13.15%135002,026,63910억
럭스피아850▼149-14.91%3625007,291,09836억
로보쓰리750▼68-8.31%1,0365004,682,16623억
루켄테크놀러지스5,700▼300-5.00%3935003,663,31218억
리메드18,400▼200-1.08%1025005,204,95626억
메디쎄이6,960▼10-0.14%105003,942,29520억
메디안디노스틱41,200▼2,400-5.50%1005001,746,5349억
메디젠휴먼케어10,000▼150-1.48%2435002,739,20314억
명진홀딩스2,635-2035009,287,81746억
미애부2,695-05003,332,33317억
미코나노바이오시스6,500-83550011,463,00857억
바이오시네틱스6,550-05003,550,97518억
바이오코아3,285-05006,821,67634억
바이오프로테크3,100▼50-1.59%2,5005005,844,64529억
바이옵트로2,000▼50-2.44%05006,245,98431억
볼빅6,490▼30-0.46%1515005,718,89329억
비나텍18,900▼50-0.26%3,3885004,090,35120억
비엔디생활건강2,395-01002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트1,710▼300-14.93%3,0025004,745,72024억
빅텐츠6,070▲78014.74%25001,895,0009억
선바이오19,150▼1,250-6.13%5,5195007,650,94038억
셀젠텍10,950▲5004.78%265003,869,54819억
소프트캠프7,990▼10-0.12%13,1295002,404,35712억
수프로3,000▼20-0.66%15003,695,45018억
스템랩20,400▼2,600-11.30%1,2825002,369,93012억
시그넷이브이9,350-3,9085007,377,68837억
시큐센9,740▼1,560-13.81%2005001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드15,000-05002,378,02012억
씨앗1,865-05004,627,83223억
씨앤에스링크2,300▼200-8.00%55001,039,9605억
씨이랩20,100-01,0002,237,02022억
씨티네트웍스3,440▲2257.00%3,9265002,699,32013억
아이엘사이언스5,840▲55010.40%14,7945006,724,10434억
아이케이세미콘4,780▲60514.49%15003,120,00016억
아이피몬스터512-050010,787,26154억
아퓨어스1,850▼40-2.12%11,89950031,183,231156억
안지오랩17,850▲5503.18%555003,323,00617억
앙츠2,750▼35-1.26%5015001,547,0008억
앤유엔터테인먼트6,800-1,2175002,412,51612억
엄지하우스3,305▼115-3.36%65004,200,00021억
에듀케이션파트너805-01,0001,990,82020억
에브리봇5,960-05001,307,1067억
에스알바이오텍6,030▲1101.86%257500490,7762억
에스앤디117,100-05,000303,64215억
에스에이티3,850-05003,210,00016억
에스엔피제네틱스3,475▲250.72%55001,823,8509억
에스엘에스바이오5,600▲400.72%13,0105006,828,10334억
에스엠비나4,070▲52514.81%5011006,586,3507억
에스제이켐329▼21-6.00%8,15010012,990,52213억
에스케이씨에스1,140▲14614.69%4035003,075,00015억
에이비온7,000▲1201.74%2,62750012,396,97662억
에이원알폼8,070▲2202.80%2005,0003,866,646193억
에이치엔에스하이텍3,900-05007,511,06438억
에이펙스인텍16,900▼500-2.87%1005003,600,00018억
에프앤가이드3,935▼35-0.88%6,85250011,015,42055억
엔솔바이오사이언스9,380▼20-0.21%4,7005008,605,44643억
엔에스컴퍼니88,900-05003,939,70020억
엔지브이아이621-05006,020,00130억
엘리비젼517▲183.61%9025002,340,72012억
엘에이티4,290▼750-14.88%4795001,362,1307억
엠로2,175▼25-1.14%10,2085006,103,88831억
엠앤씨생명과학494▲5713.04%410011,358,09211억
엠에프엠코리아3,260-050010,400,00052억
옐로페이370▼4-1.07%050012,750,00064억
원바이오젠8,410▼90-1.06%2,5095003,021,56015억
원텍18,000-2275003,990,00020억
위세아이텍10,100▼750-6.91%2,7385003,400,00017억
위월드2,000-05002,487,25212억
유니포인트1,415▼70-4.71%35,000598,16730억
유비온1,340-05003,362,96017억
유쎌3,900-05002,000,00010억
유투바이오10,150▼100-0.98%05001,900,51010억
이노벡스1,275▼75-5.56%6411006,079,1676억
이비테크3,500-01,0002,256,25023억
이에스산업4,070-05005,983,00030억
이엔드디4,000-05006,669,41033억
이엠티2,500▲2058.93%250010,044,80450억
인카금융서비스5,820▼180-3.00%1725004,493,99022억
인터코스2,295▲954.32%15004,130,24321억
인프라웨어테크놀러지370-05006,118,19831억
자비스7,000-05003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,595▼5-0.31%15005,599,03728억
제놀루션6,510▼290-4.26%7235003,879,59019억
젠큐릭스13,550▲1000.74%925005,392,72627억
지놈앤컴퍼니32,650▼600-1.80%28150010,040,00050억
지앤이헬스케어1,800-010011,100,74311억
지오씨2,830-8,5035007,505,55638억
질경이2,500-15,94310013,440,00013억
청광건설519-050010,755,10054억
카이노스메드14,800▼50-0.34%26,44150013,743,34469억
케미메디2,480-05008,159,14841억
케어룸의료산업13,000-05001,000,0005억
코셋1,780▲23014.84%15004,000,00020억
큐엠씨4,165▲52514.42%1,4335009,443,80047억
크로넥스3,780▲2005.59%4,7375001,493,1607억
탑선12,550-6225008,802,44644억
태양기계810-105006,239,98631억
테크엔1,900▲502.70%11004,000,0004억
테크트랜스2,185▼150-6.42%2081008,910,6039억
툴젠56,800▼2,600-4.38%4,1665006,436,79932억
티씨엠생명과학17,950▲500.28%3145003,266,47016억
티에스아이17,450-05,0006,705,797335억
티케이씨38,350▼1,150-2.91%1005003,332,33317억
티티씨디펜스5,360▼610-10.22%7,83750010,000,00050억
틸론5,450▲2104.01%2395004,030,31820억
파마리서치바이오9,320▼560-5.67%1,9595004,049,39120억
파워풀엑스2,200▲1004.76%35006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비516▼81-13.57%2,60150011,915,58260억
펨토바이오메드10,650▼400-3.62%2205005,453,71527억
포레스팅블록체인315▼33-9.48%1,1145008,615,60343억
프로테옴텍13,000▼1,900-12.75%3505005,185,63826억
플럼라인7,000▲1001.45%2,0625002,615,00013억
피노텍5,140▲1001.98%6,3535009,565,41248억
피엔아이컴퍼니3,650▲2858.47%15004,761,52024억
피엔에이치테크11,150-05003,025,06015억
한국미라클피플사18,050-05001,183,3306억
한국비엔씨12,500▲3002.46%33,8105006,971,04235억
한중엔시에스4,900-215006,395,76532억
휴럼8,480▲2402.91%2005004,361,16022억
휴벡셀2,595-05002,265,92711억



      회사소개   개인정보취급방침   정보제공윤리정책
OTC38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침