ÇÁ¸®º¸µå Home Äڳؽº Äڳؽº(KONEX) ½Ã¼¼  
 ±âÁØÀÏ : 2022³â 08¿ù 12ÀÏ
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý
HLB»çÀ̾ð½º4,260¡ã200.47%86350011,360,65057¾ï
°ñÇÁÁ¸µ¥Ä«4,470¡å10-0.22%35004,111,16121¾ï
°ü¾Ç»ê¾÷6,800¡å180-2.58%325004,871,46024¾ï
±Â¼¾16,000¡ã5003.23%1,0005002,847,83214¾ï
³ª´®Å×Å©3,100¡ã451.47%1,3435005,020,00027¾ï
³ª¶ó¼ÒÇÁÆ®139¡å11-7.33%102,36010038,147,00038¾ï
³ª¿ìÄÚ½º6,300¡å790-11.14%945003,912,59520¾ï
³ëµå¸ÞÀ̽¼8,540¡ã500.59%1005004,429,71522¾ï
³ëºê¸ÞŸÆÄ¸¶13,300-9795009,932,00550¾ï
´Ù¿ø³Ø½ººä52,800¡ã6,80014.78%235001,262,5006¾ï
´ÙÀÌ¿ÀÁø1,690-01003,123,0003¾ï
´ëµ¿°í·Á»ï3,950¡ã2958.07%1535005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼2,650¡ã26010.88%15003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â9,990-05004,774,58124¾ï
µ¥À̵帲¿£ÅÍ10,500-0500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî10,300¡å150-1.44%5535004,189,77321¾ï
µµºÎ¸¶½ºÅ©3,695¡ã100.27%4,5965008,615,60343¾ï
µàÄ͹ÙÀÌ¿À6,750-70950026,986,813135¾ï
µðÇÇÄÚ7,620-05007,624,79738¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö1,390-05004,852,99224¾ï
¶óÇÇÄ¡13,500-05002,904,00015¾ï
·°½ºÇǾÆ1,900¡å185-8.87%9,5355007,291,09836¾ï
·»µù¸Ó½Å5,200¡ã1001.96%415001,124,5836¾ï
·Îº¸¾²¸®746¡ã263.61%50,17050016,077,94280¾ï
·ÎÁö½º¸ó594¡å1-0.17%210040,427,80040¾ï
·çÄËÅ×Å©³î·¯Áö½º5,050-5850010,989,93655¾ï
·çÆ®¶ô2,260¡ã301.35%15007,772,543374¾ï
¸Þµð½êÀÌ16,200¡ã1000.62%7105003,780,13319¾ï
¸Þµð¾Èµð³ë½ºÆ½32,400¡å300-0.92%05001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî8,080¡å60-0.74%1985003,360,90317¾ï
¸íÁøÈ¦µù½º181-050010,606,86353¾ï
¹«Áø¸Þµð4,900¡å85-1.71%1,2165008,508,33643¾ï
¹Ù½ºÄ­¹ÙÀÌ¿ÀÁ¦¾à6,670-32,5007,018,247175¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º7,600-05003,590,67518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ1,515¡å25-1.62%5,80350015,854,69879¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©1,060-05008,764,76944¾ï
º£¸¥610¡å18-2.87%2,0411008,925,1979¾ï
º¼ºò3,310¡ã1153.60%1,69150012,054,54560¾ï
ºí·çž9,430¡ã1,21014.72%15002,850,00017¾ï
ºñ¿£µð»ýȰ°Ç°­912-01002,208,3322¾ï
ºñ¿¤ÇコÄɾî2,800-150010,573,86553¾ï
ºòÅ丮ÄÜÅÙÃ÷20,000¡ã1000.50%3745002,653,00013¾ï
»Ñ¸®±íÀº³ª¹«µé1,095¡ã555.29%25006,156,23631¾ï
¼±¹ÙÀÌ¿À18,250¡å300-1.62%4,17650011,682,81658¾ï
¼¿Á¨ÅØ6,820¡å30-0.44%2,1115004,495,00322¾ï
¼öÇÁ·Î1,355¡å40-2.87%6,9365003,695,45018¾ï
½ºÅÛ·¦2,545¡å50-1.93%2625008,234,79041¾ï
½ÃÅ¥¼¾5,010¡ã64014.65%28,9575009,509,03248¾ï
½ãÅ×Å©6,100¡ã79014.88%105001,420,0007¾ï
¾¾¾ËǪµå7,070¡ã1402.02%15002,340,55512¾ï
¾¾¾Ñ5,950-05006,017,47130¾ï
¾¾¾Ø¿¡½º¸µÅ©2,080¡ã200.97%15001,579,9605¾ï
¾¾¿£Æ¼µå¸²2,500-2,0085005,150,77226¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ7,220¡å180-2.43%1,4795003,120,00016¾ï
¾ÆÇ»¾î½º1,910¡ã24514.71%3,42150036,347,637182¾ï
¾ÈÁö¿À·¦9,350¡å10-0.11%525004,068,61820¾ï
¾ÓÃ÷1,360¡ã50.37%2215001,787,0009¾ï
¾öÁöÇϿ콺4,490¡å285-5.97%1,7105004,200,00021¾ï
¿¡µàÆÄÆ®³Ê1,395¡ã957.31%11,0003,150,82020¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ3,830¡å600-13.54%45001,108,2066¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º7,500¡å400-5.06%05001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À7,380¡ã2303.22%3,5435006,865,60334¾ï
¿¡½º¿¥ºñ³ª2,780-11005,450,0007¾ï
¿¡½ºÁ¦ÀÌÄÍ329¡ã3010.03%18,71510012,990,52213¾ï
¿¡½ºÄÉÀ̽ñ׳Ý51,500¡ã1000.19%4,68150014,325,51172¾ï
¿¡½ºÄÉÀ̾¾¿¡½º4,300¡ã651.53%125003,449,58617¾ï
¿¡ÀÌ¿ø¾ËÆû24,850-05003,456,03117¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ12,150-05007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ8,010-05003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º12,950¡å50-0.38%7,75750010,077,37650¾ï
¿£¿¡½º¿¥855¡ã577.14%10150021,108,017106¾ï
¿£¿¡½ºÄÄÆÛ´Ï2,755¡å30-1.08%05003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ1,990-1015006,020,00030¾ï
¿¤¸®ºñÁ¯859¡ã11014.69%15007,553,13838¾ï
¿¤¿¡ÀÌÆ¼4,700-05002,887,54014¾ï
¿À¼Ç½ºÅæ1,550¡ã503.33%4715001,027,4605¾ï
¿øÆ÷À¯1,915¡å45-2.30%6,1485006,550,39733¾ï
À§¿ùµå2,600¡ã1004.00%45002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,685¡å60-3.44%3635005,981,67030¾ï
À¯ºñ¿Â2,300¡ã301.32%5110016,814,80017¾ï
À¯¿¢½º¿£19,650¡å50-0.25%1,4145004,999,68425¾ï
À¯Åõ¹ÙÀÌ¿À27,650¡å1,350-4.66%05002,525,51013¾ï
À̳뺤½º4,850¡å20-0.41%2,8901007,518,7888¾ï
À̳ëÁø7,200¡å290-3.87%141009,300,0009¾ï
À̺ñÅ×Å©5,790¡å90-1.53%01,0002,820,25028¾ï
À̼º¾¾¿£¾ÆÀÌ10,650-1025002,969,12015¾ï
À̾ؿ¡Ä¡1,595¡ã15010.38%26210017,293,40017¾ï
ÀÌ¿¥ºñ5,190¡å410-7.32%9265003,628,22218¾ï
ÀÌ¿¥Æ¼4,820¡ã3357.47%6,74450014,969,64350¾ï
ÀιÙÀÌÃ÷¹ÙÀÌ¿ÀÄÚ¾Æ8,990¡ã901.01%75009,253,16546¾ï
Á¦³ëÅØ3,150¡ã1555.18%2,2275005,667,18028¾ï
Á¦ÀÌ¿¥¸ÖƼ3,500¡å395-10.14%3495005,160,00026¾ï
Áª2,500-05005,572,14028¾ï
Áö¾ØÀÌÇコÄɾî898¡ã20.22%110011,100,74311¾ï
Áö¿À¾¾2,570¡å10-0.39%4,36650010,020,77750¾ï
ÁøÄÚ½ºÅØ4,100¡å295-6.71%4,9655003,034,59115¾ï
Áú°æÀÌ684¡å93-11.97%63010013,966,31613¾ï
û±¤°Ç¼³550¡å47-7.87%1150010,555,10054¾ï
ÄÉÀ̾¾»ê¾÷3,595¡å30-0.83%2395007,125,25333¾ï
Ä̽º15,000¡å950-5.96%615003,952,31420¾ï
ÄÚ³ª¼Ö6,290¡å10-0.16%1,4015005,823,33329¾ï
ÄÚ¼Â1,975¡ã1156.18%1035004,800,00024¾ï
ÄÚ½ºÅؽýºÅÛ11,350¡å100-0.87%2,5545002,868,40114¾ï
Å¥¿¥¾¾2,680¡ã803.08%65009,443,80047¾ï
Å©·Î³Ø½º2,730¡ã301.11%1005005,716,35229¾ï
Ÿ½ºÄÄ19,000¡ã3501.88%535004,918,73625¾ï
ŸÀÓ±â¼ú1,980¡ã24013.79%625002,152,10111¾ï
ž¼±12,550¡ã1501.21%1,8815009,241,66646¾ï
žç±â°è1,050¡ã50.48%205006,239,98631¾ï
Å×Å©¿£793¡ã10314.93%11004,000,0004¾ï
Å×ũƮ·£½º1,300¡ã50.39%110010,472,66310¾ï
Å丶Åä½Ã½ºÅÛ10,750-05004,216,90521¾ï
Æ¿·Ð11,950¡å350-2.85%4845005,513,64528¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À33,450-2745004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º1,200¡å20-1.64%1025006,408,68032¾ï
ÆÇµµ¶óƼºñ1,800¡å80-4.26%77150011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå14,000-2705009,024,10845¾ï
Ç»Ãĸ޵ð½Å7,200¡ã1502.13%3,3255009,275,47046¾ï
ÇÁ·ÎÅ׿ÈÅØ6,440¡å50-0.77%7,32150011,226,71556¾ï
Ç÷³¶óÀλý¸í°úÇÐ5,250¡ã1803.55%1,1285003,287,65016¾ï
ÇdzëÅØ994-05009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï5,950¡å240-3.88%3,0865004,761,52024¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç14,850¡ã1,85014.23%1035001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º12,300¡ã3002.50%7,6605006,110,05131¾ï
ÈÞº¤¼¿5,650¡ã1402.54%105006,208,79931¾ï



      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
OTC38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.