ÇÁ¸®º¸µå Home Äڳؽº Äڳؽº(KONEX) ½Ã¼¼  
 ±âÁØÀÏ : 2021³â 04¿ù 12ÀÏ
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý
KC»ê¾÷2,780¡ã100.36%4355007,125,25333¾ï
SK¾¾¿¡½º1,935¡ã21012.17%10,5325003,075,00015¾ï
°ñÇÁÁ¸µ¥Ä«1,595¡ã100.63%2,9415004,111,16121¾ï
°ü¾Ç»ê¾÷6,090¡å20-0.33%05004,871,46024¾ï
±Â¼¾15,800-1175001,721,9789¾ï
³ª´®Å×Å©2,585¡ã1455.94%1,2775005,020,00027¾ï
³ª¶ó¼ÒÇÁÆ®161-010030,480,00025¾ï
³ª¿ìÄÚ½º8,290¡å120-1.43%7,8065003,912,59520¾ï
³×Ãß·²¿¡ÇÁ¾ØÇÇ2,195¡å85-3.73%350010,573,86553¾ï
³ëµå¸ÞÀ̽¼12,750¡ã1,25010.87%25003,761,25819¾ï
³ëºê¸ÞŸÆÄ¸¶23,850¡ã500.21%1,9445008,962,86745¾ï
´Ù¿ø³Ø½ººä29,000¡ã3,00011.54%1205001,262,5006¾ï
´ÙÀ̳볪3,790¡ã50.13%10,58450033,165,696166¾ï
´ÙÀÌ¿ÀÁø2,785-3321003,123,0003¾ï
´Üµð¹ÙÀÌ¿À5,960¡ã2304.01%10,9261,0005,458,32555¾ï
´ëµ¿°í·Á»ï3,975¡å5-0.13%35005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼1,190-05003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â7,600¡å200-2.56%1415004,774,58124¾ï
µ¥À̵帲¿£ÅÍ15,950¡å2,800-14.93%1,003500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî9,290¡å70-0.75%3,6045004,097,59820¾ï
µµºÎ¸¶½ºÅ©6,020¡å260-4.14%5,3945008,615,60343¾ï
µàÄ͹ÙÀÌ¿À10,200-4,2675008,858,68744¾ï
µðÇÇÄÚ4,070¡å30-0.73%3165004,303,57812¾ï
¶ó¿ÂÅ×Å©24,850¡ã2,1009.23%66,9995004,371,00522¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö2,485¡å15-0.60%1,3025004,593,58923¾ï
·¡¸ù·¡ÀÎ21,300¡ã1,1005.45%3,0765004,988,51925¾ï
·°½ºÇǾÆ3,650¡å70-1.88%105007,291,09836¾ï
·»µù¸Ó½Å3,700-05001,091,3635¾ï
·Îº¸¾²¸®1,785¡ã201.13%20,8145004,682,16623¾ï
·çÄËÅ×Å©³î·¯Áö½º9,570¡ã89010.25%29,55350010,989,93655¾ï
·çÆ®¶ô3,200¡å140-4.19%2,0955007,772,543374¾ï
¸Þµð½êÀÌ7,040¡å60-0.85%3,3265003,780,13319¾ï
¸Þµð¾Èµð³ë½ºÆ½47,100-45001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî8,960¡å10-0.11%2065002,932,09615¾ï
¸íÁøÈ¦µù½º1,175¡å25-2.08%20550010,557,41353¾ï
¹«Áø¸Þµð5,090¡ã951.90%12,5755008,455,33642¾ï
¹Ì¾ÖºÎ283-05003,332,33317¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º5,450¡å650-10.66%9,8605003,574,67518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ2,835¡ã301.07%5,82550014,672,88373¾ï
¹ÙÀÌ¿ÀÄÚ¾Æ13,500-9,9255007,711,31534¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©2,930-05005,867,93929¾ï
¹ÙÀÌ¿ÉÆ®·Î3,900-655006,353,12632¾ï
º¼ºò3,840-05005,341,44927¾ï
ºñ¿£µð»ýȰ°Ç°­1,585¡ã1208.19%4,2901002,208,3322¾ï
ºñÇöóÀ̼ÒÇÁÆ®7,410¡ã6108.97%8,1595004,745,72024¾ï
ºòÅ丮ÄÜÅÙÃ÷6,700¡ã2103.24%3,8435001,895,0009¾ï
¼±¹ÙÀÌ¿À28,500¡ã5001.79%15,26250011,501,81138¾ï
¼¿Á¨ÅØ14,250¡å50-0.35%5,5235004,475,00319¾ï
¼öÇÁ·Î2,195¡ã1959.75%795003,695,45018¾ï
½ºÅÛ·¦19,800¡ã1000.51%2,9895002,494,93012¾ï
½Ã±×³ÝÀ̺êÀÌ41,200¡ã2,8007.29%84,6155007,589,82638¾ï
½ÃÅ¥¼¾4,400¡ã400.92%4,0225009,509,03248¾ï
½ãÅ×Å©7,300¡ã95014.96%3055001,420,0007¾ï
¾¾¾ËǪµå7,750¡å50-0.64%7315002,340,55512¾ï
¾¾¾Ñ5,950-05005,917,47123¾ï
¾¾¾Ø¿¡½º¸µÅ©2,495¡å5-0.20%65001,579,9605¾ï
¾¾¿£Æ¼µå¸²8,800¡ã1201.38%1,5075004,946,69025¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ5,490¡ã300.55%2015003,120,00016¾ï
¾ÆÀÌÇǸó½ºÅÍ638-010023,393,63054¾ï
¾ÆÇ»¾î½º2,690¡å20-0.74%6,98050031,183,231156¾ï
¾ÈÁö¿À·¦12,500-5445003,489,67217¾ï
¾ÓÃ÷1,900¡ã1407.95%1,0725001,547,0008¾ï
¾Öµå¹ÙÀÌ¿ÀÅØ22,400¡å200-0.88%1,4285002,563,44812¾ï
¾ØÀ¯¿£ÅÍÅ×ÀÎ¸ÕÆ®1,700¡å190-10.05%5,9995006,156,23631¾ï
¾öÁöÇϿ콺4,050-05004,200,00021¾ï
¿¡µàÆÄÆ®³Ê2,705-01,0003,150,82020¾ï
¿¡ºê¸®º¿39,050¡å300-0.76%1,9115005,228,4247¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ7,270¡ã2804.01%348500806,8082¾ï
¿¡½º¾Øµð32,000¡ã5001.59%1405003,036,42015¾ï
¿¡½º¿¡ÀÌÆ¼9,100¡ã1001.11%1005003,306,33516¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º6,500¡ã5008.33%915001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À9,980¡ã200.20%8,0135006,850,60334¾ï
¿¡½º¿¥ºñ³ª3,370¡ã40513.66%21005,450,0007¾ï
¿¡½ºÁ¦ÀÌÄÍ315¡å4-1.25%2,76110012,990,52213¾ï
¿¡½ºÁö¿¡ÀÌŬ¶ó¿ìµå¼­ºñ½º2,960-05005,418,16522¾ï
¿¡À̺ñ¿Â9,900¡ã1001.02%19,45850013,962,36070¾ï
¿¡À̽ºÄ·ÆÛ1,130¡å70-5.83%32,0701007,505,1978¾ï
¿¡ÀÌ¿ø¾ËÆû17,600-05003,904,76120¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ12,250¡å50-0.41%9095007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ8,190¡å1,440-14.95%15003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º18,000¡ã4502.56%26,70950010,077,37650¾ï
¿£¿¡½º¿¥1,950¡å30-1.52%39,20050021,108,017106¾ï
¿£¿¡½ºÄÄÆÛ´Ï4,745-05003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ760-05006,020,00030¾ï
¿¤¸®ºñÁ¯430-3,1325006,674,40012¾ï
¿¤¿¡ÀÌÆ¼3,770¡ã44013.21%85002,857,54014¾ï
¿¥·Î21,900¡ã1,3506.57%11,8725005,375,25431¾ï
¿¥¾Ø¾¾»ý¸í°úÇÐ75-010011,358,09211¾ï
¿À¼Ç½ºÅæ6,800¡ã2003.03%171500992,3085¾ï
¿øÅØ14,400¡ã5003.60%18,3125004,719,04020¾ï
¿øÆ÷À¯2,140¡å100-4.46%1,3635006,550,39733¾ï
À§¿ùµå1,595-3125002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,560¡å85-5.17%2,6245005,981,67030¾ï
À¯ºñ¿Â5,180¡ã1803.60%4805003,362,96017¾ï
À¯¿¢½º¿£25,850¡ã1500.58%1,3715003,194,19116¾ï
À¯Åõ¹ÙÀÌ¿À9,890¡å1,510-13.25%05001,900,51010¾ï
À̳뺤½º5,380¡ã3607.17%11,7111006,229,1676¾ï
À̳ëÁø2,400¡ã28013.21%05001,860,0009¾ï
À̵µ¹ÙÀÌ¿À21,300¡ã9004.41%675003,224,73716¾ï
À̺ñÅ×Å©5,950¡å10-0.17%11,0002,256,25023¾ï
À̽ÊÀϽºÅä¾î2,040-05003,149,01916¾ï
À̾ؿ¡Ä¡5,980¡å260-4.17%7,04910017,293,40017¾ï
ÀÌ¿¥ºñ5,120¡å180-3.40%10,6105003,624,22218¾ï
ÀÌ¿¥Æ¼3,575¡ã200.56%32550014,969,64350¾ï
ÀÎÄ«±ÝÀ¶¼­ºñ½º10,800-1,3355004,493,99022¾ï
ÀÎÅÍÄÚ½º999-05004,130,24321¾ï
Àü¿ìÁ¤¹Ð5,010-05004,794,44024¾ï
Á¦³ëÅØ3,440¡å150-4.18%3,1645005,667,18028¾ï
Áö¾ØÀÌÇコÄɾî1,785¡ã1408.51%1010011,100,74311¾ï
Áö¿À¾¾2,680-20,35550010,020,77750¾ï
ÁøÄÚ½ºÅØ12,900¡ã3002.38%2,7695003,034,59115¾ï
Áú°æÀÌ1,025¡å35-3.30%3,03610013,966,31613¾ï
û±¤°Ç¼³599¡å26-4.16%2,43750010,555,10054¾ï
Äɾî·ëÀÇ·á»ê¾÷21,450¡å3,750-14.88%1155001,092,3075¾ï
ÄÚ¼Â2,875¡å500-14.81%15004,000,00020¾ï
Å¥¿¥¾¾4,375¡ã902.10%1,9365009,443,80047¾ï
Å©·Î³Ø½º3,850¡å10-0.26%65004,479,48022¾ï
ž¼±10,900¡å100-0.91%2,4325008,506,66644¾ï
žç±â°è675¡å14-2.03%1,9985006,239,98631¾ï
Å×Å©¿£1,340¡ã503.88%21004,000,0004¾ï
Å×ũƮ·£½º1,600-9371009,798,11510¾ï
ÅøÁ¨102,000¡å1,600-1.54%2,4665006,780,37532¾ï
ƼÄÉÀ̾¾7,090¡å10-0.14%05002,850,00017¾ï
ƼƼ¾¾µðÆæ½º1,950-050010,000,00050¾ï
Æ¿·Ð7,980¡å590-6.88%3,5465004,160,31721¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À14,400¡ã2501.77%5655004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º990¡ã212.17%6,6865006,408,68032¾ï
ÆÇµµ¶óƼºñ1,480¡ã1259.23%35,69150011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå13,700¡ã5504.18%1805005,967,26930¾ï
Æø½º¼ÒÇÁÆ®19,350¡ã2501.31%102500600,0003¾ï
ÇÁ·ÎÅ׿ÈÅØ10,500¡å600-5.41%12,68350011,176,71556¾ï
Ç÷³¶óÀλý¸í°úÇÐ7,100¡ã1502.16%8425003,134,05016¾ï
ÇdzëÅØ2,740¡å15-0.54%6,8815009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï748¡å45-5.67%9135004,761,52024¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç18,350-05001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º5,990¡å10-0.17%15006,110,05131¾ï
ÈÞ·³16,650¡ã500.30%6,8305004,444,37522¾ï
ÈÞº¤¼¿3,390-1,4665004,408,21422¾ï



      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
OTC38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.