±âÁØÀÏ : 2021³â 04¿ù 12ÀÏ |
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
 |
| | | 2,780 | | ¡ã10 | | 0.36% | | 435 | | 500 | | 7,125,253 | | 33¾ï | | | | | | 1,935 | | ¡ã210 | | 12.17% | | 10,532 | | 500 | | 3,075,000 | | 15¾ï | | | | | | 1,595 | | ¡ã10 | | 0.63% | | 2,941 | | 500 | | 4,111,161 | | 21¾ï | | | | | | 6,090 | | ¡å20 | | -0.33% | | 0 | | 500 | | 4,871,460 | | 24¾ï | | | | | | 15,800 | | - | | | | 117 | | 500 | | 1,721,978 | | 9¾ï | | | | | | 2,585 | | ¡ã145 | | 5.94% | | 1,277 | | 500 | | 5,020,000 | | 27¾ï | | | | | | 161 | | - | | | | 0 | | 100 | | 30,480,000 | | 25¾ï | | | | | | 8,290 | | ¡å120 | | -1.43% | | 7,806 | | 500 | | 3,912,595 | | 20¾ï | | | | | | 2,195 | | ¡å85 | | -3.73% | | 3 | | 500 | | 10,573,865 | | 53¾ï | | | | | | 12,750 | | ¡ã1,250 | | 10.87% | | 2 | | 500 | | 3,761,258 | | 19¾ï | | | | | | 23,850 | | ¡ã50 | | 0.21% | | 1,944 | | 500 | | 8,962,867 | | 45¾ï | | | | | | 29,000 | | ¡ã3,000 | | 11.54% | | 120 | | 500 | | 1,262,500 | | 6¾ï | | | | | | 3,790 | | ¡ã5 | | 0.13% | | 10,584 | | 500 | | 33,165,696 | | 166¾ï | | | | | | 2,785 | | - | | | | 332 | | 100 | | 3,123,000 | | 3¾ï | | | | | | 5,960 | | ¡ã230 | | 4.01% | | 10,926 | | 1,000 | | 5,458,325 | | 55¾ï | | | | | | 3,975 | | ¡å5 | | -0.13% | | 3 | | 500 | | 5,880,951 | | 29¾ï | | | | | | 1,190 | | - | | | | 0 | | 500 | | 3,469,500 | | 17¾ï | | | | | | 7,600 | | ¡å200 | | -2.56% | | 141 | | 500 | | 4,774,581 | | 24¾ï | | | | | | 15,950 | | ¡å2,800 | | -14.93% | | 1,003 | | 500 | | 842,500 | | 4¾ï | | | | | | 9,290 | | ¡å70 | | -0.75% | | 3,604 | | 500 | | 4,097,598 | | 20¾ï | | | | | | 6,020 | | ¡å260 | | -4.14% | | 5,394 | | 500 | | 8,615,603 | | 43¾ï | | | | | | 10,200 | | - | | | | 4,267 | | 500 | | 8,858,687 | | 44¾ï | | | | | | 4,070 | | ¡å30 | | -0.73% | | 316 | | 500 | | 4,303,578 | | 12¾ï | | | | | | 24,850 | | ¡ã2,100 | | 9.23% | | 66,999 | | 500 | | 4,371,005 | | 22¾ï | | | | | | 2,485 | | ¡å15 | | -0.60% | | 1,302 | | 500 | | 4,593,589 | | 23¾ï | | | | | | 21,300 | | ¡ã1,100 | | 5.45% | | 3,076 | | 500 | | 4,988,519 | | 25¾ï | | | | | | 3,650 | | ¡å70 | | -1.88% | | 10 | | 500 | | 7,291,098 | | 36¾ï | | | | | | 3,700 | | - | | | | 0 | | 500 | | 1,091,363 | | 5¾ï | | | | | | 1,785 | | ¡ã20 | | 1.13% | | 20,814 | | 500 | | 4,682,166 | | 23¾ï | | | | | | 9,570 | | ¡ã890 | | 10.25% | | 29,553 | | 500 | | 10,989,936 | | 55¾ï | | | | | | 3,200 | | ¡å140 | | -4.19% | | 2,095 | | 500 | | 7,772,543 | | 374¾ï | | | | | | 7,040 | | ¡å60 | | -0.85% | | 3,326 | | 500 | | 3,780,133 | | 19¾ï | | | | | | 47,100 | | - | | | | 4 | | 500 | | 1,746,534 | | 9¾ï | | | | | | 8,960 | | ¡å10 | | -0.11% | | 206 | | 500 | | 2,932,096 | | 15¾ï | | | | | | 1,175 | | ¡å25 | | -2.08% | | 205 | | 500 | | 10,557,413 | | 53¾ï | | | | | | 5,090 | | ¡ã95 | | 1.90% | | 12,575 | | 500 | | 8,455,336 | | 42¾ï | | | | | | 283 | | - | | | | 0 | | 500 | | 3,332,333 | | 17¾ï | | | | | | 5,450 | | ¡å650 | | -10.66% | | 9,860 | | 500 | | 3,574,675 | | 18¾ï | | | | | | 2,835 | | ¡ã30 | | 1.07% | | 5,825 | | 500 | | 14,672,883 | | 73¾ï | | | | | | 13,500 | | - | | | | 9,925 | | 500 | | 7,711,315 | | 34¾ï | | | | | | 2,930 | | - | | | | 0 | | 500 | | 5,867,939 | | 29¾ï | | | | | | 3,900 | | - | | | | 65 | | 500 | | 6,353,126 | | 32¾ï | | | | | | 3,840 | | - | | | | 0 | | 500 | | 5,341,449 | | 27¾ï | | | | | | 1,585 | | ¡ã120 | | 8.19% | | 4,290 | | 100 | | 2,208,332 | | 2¾ï | | | | | | 7,410 | | ¡ã610 | | 8.97% | | 8,159 | | 500 | | 4,745,720 | | 24¾ï | | | | | | 6,700 | | ¡ã210 | | 3.24% | | 3,843 | | 500 | | 1,895,000 | | 9¾ï | | | | | | 28,500 | | ¡ã500 | | 1.79% | | 15,262 | | 500 | | 11,501,811 | | 38¾ï | | | | | | 14,250 | | ¡å50 | | -0.35% | | 5,523 | | 500 | | 4,475,003 | | 19¾ï | | | | | | 2,195 | | ¡ã195 | | 9.75% | | 79 | | 500 | | 3,695,450 | | 18¾ï | | | | | | 19,800 | | ¡ã100 | | 0.51% | | 2,989 | | 500 | | 2,494,930 | | 12¾ï | | | | | | 41,200 | | ¡ã2,800 | | 7.29% | | 84,615 | | 500 | | 7,589,826 | | 38¾ï | | | | | | 4,400 | | ¡ã40 | | 0.92% | | 4,022 | | 500 | | 9,509,032 | | 48¾ï | | | | | | 7,300 | | ¡ã950 | | 14.96% | | 305 | | 500 | | 1,420,000 | | 7¾ï | | | | | | 7,750 | | ¡å50 | | -0.64% | | 731 | | 500 | | 2,340,555 | | 12¾ï | | | | | | 5,950 | | - | | | | 0 | | 500 | | 5,917,471 | | 23¾ï | | | | | | 2,495 | | ¡å5 | | -0.20% | | 6 | | 500 | | 1,579,960 | | 5¾ï | | | | | | 8,800 | | ¡ã120 | | 1.38% | | 1,507 | | 500 | | 4,946,690 | | 25¾ï | | | | | | 5,490 | | ¡ã30 | | 0.55% | | 201 | | 500 | | 3,120,000 | | 16¾ï | | | | | | 638 | | - | | | | 0 | | 100 | | 23,393,630 | | 54¾ï | | | | | | 2,690 | | ¡å20 | | -0.74% | | 6,980 | | 500 | | 31,183,231 | | 156¾ï | | | | | | 12,500 | | - | | | | 544 | | 500 | | 3,489,672 | | 17¾ï | | | | | | 1,900 | | ¡ã140 | | 7.95% | | 1,072 | | 500 | | 1,547,000 | | 8¾ï | | | | | | 22,400 | | ¡å200 | | -0.88% | | 1,428 | | 500 | | 2,563,448 | | 12¾ï | | | | | | 1,700 | | ¡å190 | | -10.05% | | 5,999 | | 500 | | 6,156,236 | | 31¾ï | | | | | | 4,050 | | - | | | | 0 | | 500 | | 4,200,000 | | 21¾ï | | | | | | 2,705 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | 39,050 | | ¡å300 | | -0.76% | | 1,911 | | 500 | | 5,228,424 | | 7¾ï | | | | | | 7,270 | | ¡ã280 | | 4.01% | | 348 | | 500 | | 806,808 | | 2¾ï | | | | | | 32,000 | | ¡ã500 | | 1.59% | | 140 | | 500 | | 3,036,420 | | 15¾ï | | | | | | 9,100 | | ¡ã100 | | 1.11% | | 100 | | 500 | | 3,306,335 | | 16¾ï | | | | | | 6,500 | | ¡ã500 | | 8.33% | | 91 | | 500 | | 1,823,850 | | 9¾ï | | | | | | 9,980 | | ¡ã20 | | 0.20% | | 8,013 | | 500 | | 6,850,603 | | 34¾ï | | | | | | 3,370 | | ¡ã405 | | 13.66% | | 2 | | 100 | | 5,450,000 | | 7¾ï | | | | | | 315 | | ¡å4 | | -1.25% | | 2,761 | | 100 | | 12,990,522 | | 13¾ï | | | | | | 2,960 | | - | | | | 0 | | 500 | | 5,418,165 | | 22¾ï | | | | | | 9,900 | | ¡ã100 | | 1.02% | | 19,458 | | 500 | | 13,962,360 | | 70¾ï | | | | | | 1,130 | | ¡å70 | | -5.83% | | 32,070 | | 100 | | 7,505,197 | | 8¾ï | | | | | | 17,600 | | - | | | | 0 | | 500 | | 3,904,761 | | 20¾ï | | | | | | 12,250 | | ¡å50 | | -0.41% | | 909 | | 500 | | 7,511,064 | | 38¾ï | | | | | | 8,190 | | ¡å1,440 | | -14.95% | | 1 | | 500 | | 3,600,000 | | 18¾ï | | | | | | 18,000 | | ¡ã450 | | 2.56% | | 26,709 | | 500 | | 10,077,376 | | 50¾ï | | | | | | 1,950 | | ¡å30 | | -1.52% | | 39,200 | | 500 | | 21,108,017 | | 106¾ï | | | | | | 4,745 | | - | | | | 0 | | 500 | | 3,939,700 | | 20¾ï | | | | | | 760 | | - | | | | 0 | | 500 | | 6,020,000 | | 30¾ï | | | | | | 430 | | - | | | | 3,132 | | 500 | | 6,674,400 | | 12¾ï | | | | | | 3,770 | | ¡ã440 | | 13.21% | | 8 | | 500 | | 2,857,540 | | 14¾ï | | | | | | 21,900 | | ¡ã1,350 | | 6.57% | | 11,872 | | 500 | | 5,375,254 | | 31¾ï | | | | | | 75 | | - | | | | 0 | | 100 | | 11,358,092 | | 11¾ï | | | | | | 6,800 | | ¡ã200 | | 3.03% | | 171 | | 500 | | 992,308 | | 5¾ï | | | | | | 14,400 | | ¡ã500 | | 3.60% | | 18,312 | | 500 | | 4,719,040 | | 20¾ï | | | | | | 2,140 | | ¡å100 | | -4.46% | | 1,363 | | 500 | | 6,550,397 | | 33¾ï | | | | | | 1,595 | | - | | | | 312 | | 500 | | 2,487,252 | | 12¾ï | | | | | | 1,560 | | ¡å85 | | -5.17% | | 2,624 | | 500 | | 5,981,670 | | 30¾ï | | | | | | 5,180 | | ¡ã180 | | 3.60% | | 480 | | 500 | | 3,362,960 | | 17¾ï | | | | | | 25,850 | | ¡ã150 | | 0.58% | | 1,371 | | 500 | | 3,194,191 | | 16¾ï | | | | | | 9,890 | | ¡å1,510 | | -13.25% | | 0 | | 500 | | 1,900,510 | | 10¾ï | | | | | | 5,380 | | ¡ã360 | | 7.17% | | 11,711 | | 100 | | 6,229,167 | | 6¾ï | | | | | | 2,400 | | ¡ã280 | | 13.21% | | 0 | | 500 | | 1,860,000 | | 9¾ï | | | | | | 21,300 | | ¡ã900 | | 4.41% | | 67 | | 500 | | 3,224,737 | | 16¾ï | | | | | | 5,950 | | ¡å10 | | -0.17% | | 1 | | 1,000 | | 2,256,250 | | 23¾ï | | | | | | 2,040 | | - | | | | 0 | | 500 | | 3,149,019 | | 16¾ï | | | | | | 5,980 | | ¡å260 | | -4.17% | | 7,049 | | 100 | | 17,293,400 | | 17¾ï | | | | | | 5,120 | | ¡å180 | | -3.40% | | 10,610 | | 500 | | 3,624,222 | | 18¾ï | | | | | | 3,575 | | ¡ã20 | | 0.56% | | 325 | | 500 | | 14,969,643 | | 50¾ï | | | | | | 10,800 | | - | | | | 1,335 | | 500 | | 4,493,990 | | 22¾ï | | | | | | 999 | | - | | | | 0 | | 500 | | 4,130,243 | | 21¾ï | | | | | | 5,010 | | - | | | | 0 | | 500 | | 4,794,440 | | 24¾ï | | | | | | 3,440 | | ¡å150 | | -4.18% | | 3,164 | | 500 | | 5,667,180 | | 28¾ï | | | | | | 1,785 | | ¡ã140 | | 8.51% | | 10 | | 100 | | 11,100,743 | | 11¾ï | | | | | | 2,680 | | - | | | | 20,355 | | 500 | | 10,020,777 | | 50¾ï | | | | | | 12,900 | | ¡ã300 | | 2.38% | | 2,769 | | 500 | | 3,034,591 | | 15¾ï | | | | | | 1,025 | | ¡å35 | | -3.30% | | 3,036 | | 100 | | 13,966,316 | | 13¾ï | | | | | | 599 | | ¡å26 | | -4.16% | | 2,437 | | 500 | | 10,555,100 | | 54¾ï | | | | | | 21,450 | | ¡å3,750 | | -14.88% | | 115 | | 500 | | 1,092,307 | | 5¾ï | | | | | | 2,875 | | ¡å500 | | -14.81% | | 1 | | 500 | | 4,000,000 | | 20¾ï | | | | | | 4,375 | | ¡ã90 | | 2.10% | | 1,936 | | 500 | | 9,443,800 | | 47¾ï | | | | | | 3,850 | | ¡å10 | | -0.26% | | 6 | | 500 | | 4,479,480 | | 22¾ï | | | | | | 10,900 | | ¡å100 | | -0.91% | | 2,432 | | 500 | | 8,506,666 | | 44¾ï | | | | | | 675 | | ¡å14 | | -2.03% | | 1,998 | | 500 | | 6,239,986 | | 31¾ï | | | | | | 1,340 | | ¡ã50 | | 3.88% | | 2 | | 100 | | 4,000,000 | | 4¾ï | | | | | | 1,600 | | - | | | | 937 | | 100 | | 9,798,115 | | 10¾ï | | | | | | 102,000 | | ¡å1,600 | | -1.54% | | 2,466 | | 500 | | 6,780,375 | | 32¾ï | | | | | | 7,090 | | ¡å10 | | -0.14% | | 0 | | 500 | | 2,850,000 | | 17¾ï | | | | | | 1,950 | | - | | | | 0 | | 500 | | 10,000,000 | | 50¾ï | | | | | | 7,980 | | ¡å590 | | -6.88% | | 3,546 | | 500 | | 4,160,317 | | 21¾ï | | | | | | 14,400 | | ¡ã250 | | 1.77% | | 565 | | 500 | | 4,049,391 | | 20¾ï | | | | | | 990 | | ¡ã21 | | 2.17% | | 6,686 | | 500 | | 6,408,680 | | 32¾ï | | | | | | 1,480 | | ¡ã125 | | 9.23% | | 35,691 | | 500 | | 11,915,582 | | 60¾ï | | | | | | 13,700 | | ¡ã550 | | 4.18% | | 180 | | 500 | | 5,967,269 | | 30¾ï | | | | | | 19,350 | | ¡ã250 | | 1.31% | | 102 | | 500 | | 600,000 | | 3¾ï | | | | | | 10,500 | | ¡å600 | | -5.41% | | 12,683 | | 500 | | 11,176,715 | | 56¾ï | | | | | | 7,100 | | ¡ã150 | | 2.16% | | 842 | | 500 | | 3,134,050 | | 16¾ï | | | | | | 2,740 | | ¡å15 | | -0.54% | | 6,881 | | 500 | | 9,565,412 | | 48¾ï | | | | | | 748 | | ¡å45 | | -5.67% | | 913 | | 500 | | 4,761,520 | | 24¾ï | | | | | | 18,350 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | 5,990 | | ¡å10 | | -0.17% | | 1 | | 500 | | 6,110,051 | | 31¾ï | | | | | | 16,650 | | ¡ã50 | | 0.30% | | 6,830 | | 500 | | 4,444,375 | | 22¾ï | | | | | | 3,390 | | - | | | | 1,466 | | 500 | | 4,408,214 | | 22¾ï | | |
|
|
|
|